M3 - Aktienkurs

Aktienkurs
1,890.00
Täglich Wechseln
9.50 0.51%
Monatlich
-1.87%
Jährlich
38.31%
Q3 Prognose
1,828.20

Preis Chg Tag Jahr Datum
Kyowa Hakko Kirin 2,584.50 -12.50 -0.48% -15.46% 2025-08-01
Takeda 4,217.00 17.00 0.40% -1.98% 2025-08-01
Astellas Pharma 1,576.50 -2.00 -0.13% -9.66% 2025-08-01
Sumitomo Dainippon 1,236.00 -88.00 -6.65% 180.27% 2025-08-01
Shionogi 2,547.00 1.00 0.04% -60.02% 2025-08-01
Chugai Pharma 7,340.00 -20.00 -0.27% 14.69% 2025-08-01
Eisai 4,251.00 -22.00 -0.51% -22.33% 2025-08-01
Terumo 2,563.50 2.50 0.10% -4.56% 2025-08-01
Daiichi Sankyo 3,678.00 -42.00 -1.13% -32.76% 2025-08-01
Z Holdings 561.10 6.10 1.10% 60.04% 2025-08-01
Trend Micro 9,204.00 -24.00 -0.26% 38.66% 2025-08-01
CyberAgent 1,564.00 32.00 2.09% 61.84% 2025-08-01
Olympus 1,824.50 13.00 0.72% -23.63% 2025-08-01

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01